SA
Sign upLog In

DB Stock Price

Deutsche Bank AG Common Stock · Stock Price

DB logo

DB Stock Price

Latest$31.63
DB Close Price · excl. div ($45.21 → $31.63 · CAGR -1.2%)
High-resolution chart · PNG

DB stock price history

Daily history. Dates identify market observations.

Deutsche Bank AG Common Stock Stock Price — Daily history
DateStock Price
32
32
33
33
33
33
34
34
34
34
34
35
35
35
35
36
36
36
37
36
36
37
38
38
39
38
39
39
40
40
41
41
41
42
41
40
40
40
40
40
39
38
38
38
38
38
38
39
38
38
38
38
38
38
38
37
37
37
35
35
36
35
34
36
35
35
35
36
36
37
36
35
35
35
35
37
37
36
34
34
34
34
34
34
34
34
35
36
35
35
35
35
35
33
32
31
32
31
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.