SA
Sign upLog In

Deutsche Bank AG Common Stock (DB)

Stock Price

$31.20

Current · As of:

DB logo

DB Stock Price

Latest$31.20
DB Close Price · excl. div ($45.21 → $31.20 · CAGR -1.2%)
High-resolution chart · PNG

DB stock price history

Daily history. Dates identify market observations.

Deutsche Bank AG Common Stock Stock Price — Daily history
DateStock Price
32
32
34
33
35
36
34
34
32
32
33
33
32
30
29
29
29
28
30
31
31
31
33
33
31
30
30
31
32
31
32
34
35
36
35
35
34
33
33
33
34
36
36
35
36
36
37
38
39
41
41
42
42
44
43
44
43
45
44
44
43
47
48
48
49
49
48
50
52
50
47
48
47
46
47
48
46
46
47
48
50
51
48
47
46
48
46
44
43
46
45
46
46
48
46
44
41
42
44
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.