SA
Sign upLog In

Deutsche Bank AG Common Stock (DB)

Stock Price

$31.20

Current · As of:

DB logo

DB Stock Price

Latest$31.20
DB Close Price · excl. div ($45.21 → $31.20 · CAGR -1.2%)
High-resolution chart · PNG

DB stock price history

Daily history. Dates identify market observations.

Deutsche Bank AG Common Stock Stock Price — Daily history
DateStock Price
109
109
110
113
116
118
116
125
130
130
127
129
131
126
134
132
138
140
137
135
133
125
121
118
117
110
114
112
123
124
121
123
121
120
118
117
117
116
117
115
113
115
112
111
108
110
108
108
108
106
103
103
99
101
99
99
95
99
102
95
93
98
99
93
92
94
101
102
102
108
111
107
104
100
102
100
100
101
97
97
99
95
93
91
92
88
91
90
85
86
87
87
87
86
85
84
83
81
79
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.