Demo Sign up Log In

Deutsche Bank AG Common Stock (DB)

Stock Price

$31.20

Current · As of: Oct 25, 2026

DB Stock Price

Latest$31.20as ofOct 25, 2026

Latest$31.20as ofOct 25, 2026

DB Close Price · excl. div ($45.21 → $31.20 · CAGR -1.2%)

Latest values, visible window

High-resolution chart · PNG

DB stock price history

Daily history. Dates identify market observations.

Deutsche Bank AG Common Stock Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	82
Sep 30, 2005	82
Sep 23, 2005	79
Sep 16, 2005	82
Sep 9, 2005	84
Sep 2, 2005	78
Aug 26, 2005	75
Aug 19, 2005	76
Aug 12, 2005	78
Aug 5, 2005	75
Jul 29, 2005	76
Jul 22, 2005	75
Jul 15, 2005	73
Jul 8, 2005	69
Jul 1, 2005	68
Jun 24, 2005	67
Jun 17, 2005	70
Jun 10, 2005	69
Jun 3, 2005	68
May 27, 2005	69
May 20, 2005	68
May 13, 2005	68
May 6, 2005	72
Apr 29, 2005	72
Apr 22, 2005	73
Apr 15, 2005	74
Apr 8, 2005	76
Apr 1, 2005	76
Mar 24, 2005	76
Mar 18, 2005	79
Mar 11, 2005	81
Mar 4, 2005	80
Feb 25, 2005	78
Feb 18, 2005	76
Feb 11, 2005	77
Feb 4, 2005	78
Jan 28, 2005	73
Jan 21, 2005	74
Jan 14, 2005	77
Jan 7, 2005	76
Dec 31, 2004	78
Dec 23, 2004	76
Dec 17, 2004	75
Dec 10, 2004	75
Dec 3, 2004	77
Nov 26, 2004	75
Nov 19, 2004	72
Nov 12, 2004	73
Nov 5, 2004	71
Oct 29, 2004	67
Oct 22, 2004	64
Oct 15, 2004	66
Oct 8, 2004	66
Oct 1, 2004	65
Sep 24, 2004	63
Sep 17, 2004	64
Sep 10, 2004	61
Sep 3, 2004	61
Aug 27, 2004	60
Aug 20, 2004	61
Aug 13, 2004	57
Aug 6, 2004	58
Jul 30, 2004	61
Jul 23, 2004	62
Jul 16, 2004	63
Jul 9, 2004	67
Jul 2, 2004	68
Jun 25, 2004	68
Jun 18, 2004	70
Jun 10, 2004	71
Jun 4, 2004	71
May 28, 2004	69
May 21, 2004	70
May 14, 2004	67
May 7, 2004	69
Apr 30, 2004	72
Apr 23, 2004	75
Apr 16, 2004	75
Apr 8, 2004	76
Apr 2, 2004	76
Mar 26, 2004	71
Mar 19, 2004	73
Mar 12, 2004	75
Mar 5, 2004	82
Feb 27, 2004	76
Feb 20, 2004	78
Feb 13, 2004	75
Feb 6, 2004	74
Jan 30, 2004	69
Jan 23, 2004	71
Jan 16, 2004	70
Jan 9, 2004	72
Jan 2, 2004	73
Dec 26, 2003	70
Dec 19, 2003	68
Dec 12, 2003	68
Dec 5, 2003	66
Nov 28, 2003	61
Nov 21, 2003	57
Nov 14, 2003	58

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.