Demo Sign up Log In

Deutsche Bank AG Common Stock (DB)

Stock Price

$31.20

Current · As of: Oct 25, 2026

DB Stock Price

Latest$31.20as ofOct 25, 2026

Latest$31.20as ofOct 25, 2026

DB Close Price · excl. div ($45.21 → $31.20 · CAGR -1.2%)

Latest values, visible window

High-resolution chart · PNG

DB stock price history

Daily history. Dates identify market observations.

Deutsche Bank AG Common Stock Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	57
Oct 24, 2003	57
Oct 17, 2003	57
Oct 10, 2003	58
Oct 3, 2003	56
Sep 26, 2003	54
Sep 19, 2003	58
Sep 12, 2003	57
Sep 5, 2003	55
Aug 29, 2003	51
Aug 22, 2003	51
Aug 15, 2003	54
Aug 8, 2003	52
Aug 1, 2003	55
Jul 25, 2003	58
Jul 18, 2003	57
Jul 11, 2003	57
Jul 3, 2003	57
Jun 27, 2003	57
Jun 20, 2003	58
Jun 13, 2003	59
Jun 6, 2003	55
May 30, 2003	52
May 23, 2003	48
May 16, 2003	50
May 9, 2003	48
May 2, 2003	46
Apr 25, 2003	43
Apr 17, 2003	44
Apr 11, 2003	40
Apr 4, 2003	39
Mar 28, 2003	38
Mar 21, 2003	41
Mar 14, 2003	35
Mar 7, 2003	36
Feb 28, 2003	36
Feb 21, 2003	37
Feb 14, 2003	39
Feb 7, 2003	36
Jan 31, 2003	38
Jan 24, 2003	37
Jan 17, 2003	40
Jan 10, 2003	41
Jan 3, 2003	43
Dec 27, 2002	39
Dec 20, 2002	42
Dec 13, 2002	41
Dec 6, 2002	43
Nov 29, 2002	44
Nov 22, 2002	45
Nov 15, 2002	44
Nov 8, 2002	40
Nov 1, 2002	39
Oct 25, 2002	37
Oct 18, 2002	39
Oct 11, 2002	37
Oct 4, 2002	36
Sep 27, 2002	41
Sep 20, 2002	46
Sep 13, 2002	51
Sep 6, 2002	52
Aug 30, 2002	54
Aug 23, 2002	54
Aug 16, 2002	53
Aug 9, 2002	52
Aug 2, 2002	50
Jul 26, 2002	49
Jul 19, 2002	56
Jul 12, 2002	58
Jul 5, 2002	61
Jun 28, 2002	61
Jun 21, 2002	59
Jun 14, 2002	56
Jun 7, 2002	60
May 31, 2002	63
May 24, 2002	61
May 17, 2002	63
May 10, 2002	61
May 3, 2002	61
Apr 26, 2002	57
Apr 19, 2002	57
Apr 12, 2002	54
Apr 5, 2002	56
Mar 28, 2002	56
Mar 22, 2002	56
Mar 15, 2002	56
Mar 8, 2002	57
Mar 1, 2002	53
Feb 22, 2002	50
Feb 15, 2002	53
Feb 8, 2002	52
Feb 1, 2002	55
Jan 25, 2002	57
Jan 18, 2002	60
Jan 11, 2002	61
Jan 4, 2002	65
Dec 28, 2001	61
Dec 21, 2001	60
Dec 14, 2001	59
Dec 7, 2001	60

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.