Demo Sign up Log In

Deutsche Bank AG Common Stock (DB)

Stock Price

$31.20

Current · As of: Oct 25, 2026

DB Stock Price

Latest$31.20as ofOct 25, 2026

Latest$31.20as ofOct 25, 2026

DB Close Price · excl. div ($45.21 → $31.20 · CAGR -1.2%)

Latest values, visible window

High-resolution chart · PNG

DB stock price history

Daily history. Dates identify market observations.

Deutsche Bank AG Common Stock Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	62
Jan 23, 1998	58
Jan 16, 1998	59
Jan 9, 1998	59
Jan 2, 1998	68
Dec 26, 1997	66
Dec 19, 1997	67
Dec 12, 1997	67
Dec 5, 1997	64
Nov 28, 1997	62
Nov 21, 1997	63
Nov 14, 1997	58
Nov 7, 1997	61
Oct 31, 1997	63
Oct 24, 1997	64
Oct 17, 1997	66
Oct 10, 1997	68
Oct 3, 1997	69
Sep 26, 1997	67
Sep 19, 1997	59
Sep 12, 1997	57
Sep 5, 1997	58
Aug 29, 1997	57
Aug 22, 1997	59
Aug 15, 1997	60
Aug 8, 1997	61
Aug 1, 1997	62
Jul 25, 1997	63
Jul 18, 1997	57
Jul 11, 1997	57
Jul 3, 1997	57
Jun 27, 1997	57
Jun 20, 1997	55
Jun 13, 1997	56
Jun 6, 1997	55
May 30, 1997	53
May 23, 1997	56
May 16, 1997	54
May 9, 1997	52
May 2, 1997	51
Apr 25, 1997	50
Apr 18, 1997	50
Apr 11, 1997	49
Apr 4, 1997	51
Mar 27, 1997	53
Mar 21, 1997	50
Mar 14, 1997	52
Mar 7, 1997	51
Feb 28, 1997	50
Feb 21, 1997	49
Feb 14, 1997	49
Feb 7, 1997	48
Jan 31, 1997	48
Jan 24, 1997	49
Jan 17, 1997	47
Jan 10, 1997	46
Jan 3, 1997	44
Dec 27, 1996	44
Dec 20, 1996	44
Dec 13, 1996	45
Dec 6, 1996	44
Nov 29, 1996	45
Nov 22, 1996	45

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.