DBCCF(DBCCF)
DBCCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 382,395 |
| 7/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 392,675 |
| 7/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 937,750 |
| 7/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 157,378 |
| 7/14/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 225,090 |
| 7/13/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1.65M |
| 7/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 114,000 |
| 7/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 7/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 614,000 |
| 7/7/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 150,030 |
| 7/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 14,136 |
| 7/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 234,118 |
| 7/1/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 50,908 |
| 6/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 6/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 82,299 |
| 6/26/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,043 |
| 6/25/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 23,200 |
| 6/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 100,703 |
| 6/23/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 28,000 |
| 6/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 67,341 |
| 6/18/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 6/17/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 3,950 |
| 6/16/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 151,240 |
| 6/15/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 114,149 |
| 6/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 43,000 |
| 6/11/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 43,000 |
| 6/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 43,000 |
| 6/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 332,009 |
| 6/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 71,558 |
| 6/5/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 102,867 |
| 6/4/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 165,800 |
| 6/3/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 139,390 |
| 6/2/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 247,710 |
| 6/1/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 230,584 |
| 5/29/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 32,749 |
| 5/28/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 84,320 |
| 5/27/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 60,575 |
| 5/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 170,150 |
| 5/22/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 147,495 |
| 5/21/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 124,675 |
| 5/20/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 69,361 |
| 5/19/2026 | $0.09 | $0.10 | $0.08 | $0.09 | 167,565 |
| 5/18/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 416,508 |
| 5/15/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 5,223 |
| 5/14/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 67,915 |
| 5/13/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 229,635 |
| 5/12/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 91,185 |
| 5/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 201,905 |
| 5/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 206,248 |
| 5/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 5/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 105,500 |
| 5/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 98,766 |
| 5/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 228,175 |
| 5/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 233,336 |
| 4/30/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 206,558 |
| 4/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 4/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 178,000 |
| 4/27/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 257,719 |
| 4/24/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 185,000 |
| 4/23/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 303,280 |
| 4/22/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 165,880 |