Designer Brands Inc Class A (DBI)
Stock Price
$6.36
Current · As of:
DBI Stock Price
Latest$6.36as of
Latest$6.36as of
DBI Close Price · excl. div ($12.93 → $6.36 · CAGR -3.3%)
Latest values, visible window
High-resolution chart · PNG
DBI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 33 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 39 |