Digitalbridge Group Inc Class A (DBRG)
Stock Price
$16.00
Current · As of:
DBRG Stock Price
Latest$16.00as of
Latest$16.00as of
DBRG Close Price · excl. div ($52.84 → $16.00 · CAGR -6.8%)
Latest values, visible window
High-resolution chart · PNG
DBRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 21 | |
| 22 | |
| 23 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 19 | |
| 19 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 32 | |
| 34 | |
| 34 | |
| 35 | |
| 37 | |
| 41 | |
| 41 | |
| 44 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 52 |