Digitalbridge Group Inc Class A (DBRG)
Stock Price
$16.00
Current · As of:

DBRG Stock Price
Latest$16.00as of
Latest$16.00as of
DBRG Close Price · excl. div ($52.84 → $16.00 · CAGR -6.8%)
Latest values, visible window
High-resolution chart · PNG
DBRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 52 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 55 | |
| 58 | |
| 59 | |
| 57 | |
| 58 | |
| 58 | |
| 56 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 56 | |
| 54 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 55 | |
| 57 | |
| 57 | |
| 58 | |
| 57 | |
| 57 | |
| 55 | |
| 59 | |
| 64 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 59 | |
| 60 | |
| 57 | |
| 55 | |
| 56 | |
| 54 | |
| 56 | |
| 51 | |
| 51 | |
| 52 | |
| 50 | |
| 49 | |
| 49 | |
| 51 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 45 | |
| 42 | |
| 41 | |
| 43 | |
| 45 | |
| 48 | |
| 48 | |
| 50 | |
| 47 | |
| 47 | |
| 48 | |
| 50 | |
| 52 | |
| 49 | |
| 48 | |
| 47 | |
| 45 | |
| 47 | |
| 45 | |
| 44 | |
| 45 | |
| 42 | |
| 39 | |
| 44 | |
| 46 | |
| 46 | |
| 44 | |
| 42 | |
| 49 | |
| 50 | |
| 47 | |
| 46 | |
| 50 | |
| 55 | |
| 54 | |
| 52 | |
| 61 | |
| 59 | |
| 58 |