Demo Sign up Log In

Dauch Corporation (DCH)

Stock Price

$4.63

Current · As of: Oct 25, 2026

DCH Stock Price

Latest$4.63as ofOct 25, 2026

Latest$4.63as ofOct 25, 2026

DCH Close Price · excl. div ($16.50 → $4.63 · CAGR -4.5%)

Latest values, visible window

High-resolution chart · PNG

DCH stock price history

Daily history. Dates identify market observations.

Dauch Corporation Stock Price — Daily history
Date	Stock Price
Feb 27, 2004	38
Feb 20, 2004	39
Feb 13, 2004	41
Feb 6, 2004	41
Jan 30, 2004	39
Jan 23, 2004	41
Jan 16, 2004	41
Jan 9, 2004	41
Jan 2, 2004	41
Dec 26, 2003	40
Dec 19, 2003	39
Dec 12, 2003	39
Dec 5, 2003	39
Nov 28, 2003	40
Nov 21, 2003	37
Nov 14, 2003	38
Nov 7, 2003	36
Oct 31, 2003	35
Oct 24, 2003	33
Oct 17, 2003	33
Oct 10, 2003	32
Oct 3, 2003	31
Sep 26, 2003	29
Sep 19, 2003	31
Sep 12, 2003	31
Sep 5, 2003	32
Aug 29, 2003	33
Aug 22, 2003	32
Aug 15, 2003	30
Aug 8, 2003	29
Aug 1, 2003	29
Jul 25, 2003	29
Jul 18, 2003	28
Jul 11, 2003	27
Jul 3, 2003	24
Jun 27, 2003	24
Jun 20, 2003	25
Jun 13, 2003	24
Jun 6, 2003	25
May 30, 2003	25
May 23, 2003	23
May 16, 2003	24
May 9, 2003	25
May 2, 2003	26
Apr 25, 2003	24
Apr 17, 2003	24
Apr 11, 2003	22
Apr 4, 2003	22
Mar 28, 2003	21
Mar 21, 2003	21
Mar 14, 2003	20
Mar 7, 2003	21
Feb 28, 2003	24
Feb 21, 2003	25
Feb 14, 2003	24
Feb 7, 2003	24
Jan 31, 2003	25
Jan 24, 2003	25
Jan 17, 2003	24
Jan 10, 2003	25
Jan 3, 2003	24
Dec 27, 2002	23
Dec 20, 2002	23
Dec 13, 2002	22
Dec 6, 2002	23
Nov 29, 2002	24
Nov 22, 2002	23
Nov 15, 2002	25
Nov 8, 2002	24
Nov 1, 2002	24
Oct 25, 2002	23
Oct 18, 2002	23
Oct 11, 2002	22
Oct 4, 2002	23
Sep 27, 2002	26
Sep 20, 2002	28
Sep 13, 2002	30
Sep 6, 2002	31
Aug 30, 2002	30
Aug 23, 2002	29
Aug 16, 2002	28
Aug 9, 2002	27
Aug 2, 2002	24
Jul 26, 2002	25
Jul 19, 2002	22
Jul 12, 2002	27
Jul 5, 2002	28
Jun 28, 2002	30
Jun 21, 2002	28
Jun 14, 2002	26
Jun 7, 2002	30
May 31, 2002	30
May 24, 2002	34
May 17, 2002	35
May 10, 2002	35
May 3, 2002	35
Apr 26, 2002	32
Apr 19, 2002	33
Apr 12, 2002	32
Apr 5, 2002	30

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.