SA
Sign upLog In

DCI Stock Price

Donaldson Company, Inc. Common Stock · Stock Price

DCI logo

DCI Stock Price

Latest$88.17
DCI Close Price · excl. div ($0.42 → $88.17 · CAGR +12.1%)
High-resolution chart · PNG

DCI stock price history

Daily history. Dates identify market observations.

Donaldson Company, Inc. Common Stock Stock Price — Daily history
DateStock Price
88
87
88
88
87
87
87
87
88
87
87
90
89
89
88
87
87
87
87
87
87
86
86
86
86
86
87
88
89
88
90
91
91
91
90
90
91
91
92
95
93
92
93
92
93
94
95
96
96
96
97
97
99
98
97
98
96
94
93
95
93
93
91
91
90
90
90
91
90
91
89
90
89
89
89
88
90
91
89
89
90
88
89
89
89
86
85
86
85
86
85
87
86
86
85
84
86
84
84
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.