Donaldson Company, Inc. Common Stock (DCI)
Stock Price
$84.79
Current · As of:
DCI Stock Price
Latest$84.79as of
Latest$84.79as of
DCI Close Price · excl. div ($0.42 → $84.79 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
DCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 59 | |
| 58 | |
| 60 | |
| 59 | |
| 59 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 62 | |
| 63 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 62 | |
| 64 | |
| 63 | |
| 65 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 |