SA
Sign upLog In

Donaldson Company, Inc. Common Stock (DCI)

Stock Price

$86.12

Current · As of:

DCI logo

DCI Stock Price

Latest$86.12
DCI Close Price · excl. div ($0.42 → $86.12 · CAGR +12.1%)
High-resolution chart · PNG

DCI stock price history

Daily history. Dates identify market observations.

Donaldson Company, Inc. Common Stock Stock Price — Daily history
DateStock Price
84
84
85
86
82
82
83
84
85
83
84
83
83
82
82
84
84
82
84
84
85
86
86
86
86
86
88
86
85
88
88
86
88
87
88
90
88
88
89
88
86
88
89
87
87
89
87
89
89
89
89
89
89
86
86
85
86
85
83
84
85
87
86
86
84
84
84
85
85
86
87
89
89
89
89
92
93
93
96
93
92
104
107
107
108
108
108
109
109
110
111
110
109
109
107
107
103
101
102
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.