SA
Sign upLog In

Donaldson Company, Inc. Common Stock (DCI)

Stock Price

$86.12

Current · As of:

DCI logo

DCI Stock Price

Latest$86.12
DCI Close Price · excl. div ($0.42 → $86.12 · CAGR +12.1%)
High-resolution chart · PNG

DCI stock price history

Daily history. Dates identify market observations.

Donaldson Company, Inc. Common Stock Stock Price — Daily history
DateStock Price
102
101
101
101
102
102
100
102
101
99
97
96
95
93
91
92
91
90
89
90
91
91
91
92
93
92
92
93
92
91
91
93
93
93
92
93
92
90
92
94
94
92
94
88
88
88
90
90
90
91
90
91
89
85
85
88
85
85
85
85
87
87
86
87
88
88
88
86
86
87
86
86
85
84
84
84
84
84
84
83
84
83
83
83
83
83
84
83
82
82
83
82
82
82
81
81
81
80
81
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.