Donaldson Company, Inc. Common Stock (DCI)
Stock Price
$86.12
Current · As of:
DCI Stock Price
Latest$86.12as of
Latest$86.12as of
DCI Close Price · excl. div ($0.42 → $86.12 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
DCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 64 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 64 | |
| 59 | |
| 60 | |
| 64 | |
| 64 | |
| 61 | |
| 64 | |
| 68 | |
| 67 | |
| 67 | |
| 69 | |
| 69 | |
| 67 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 68 |