Donaldson Company, Inc. Common Stock (DCI)
Stock Price
$84.79
Current · As of:
DCI Stock Price
Latest$84.79as of
Latest$84.79as of
DCI Close Price · excl. div ($0.42 → $84.79 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
DCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 76 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 72 | |
| 72 | |
| 71 | |
| 70 | |
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 71 |