Donaldson Company, Inc. Common Stock (DCI)
Volume
135.65K
Current · As of:
DCI Volume
Latest135.65Kas of
Latest135.65Kas of
DCI Volume (470.35K → 135.65K · CAGR -2.6%)
Latest values, visible window
High-resolution chart · PNG
DCI volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 784,000 | |
| 729,432 | |
| 1,084,118 | |
| 1,532,749 | |
| 1,659,518 | |
| 994,500 | |
| 556,646 | |
| 591,900 | |
| 385,800 | |
| 396,106 | |
| 535,534 | |
| 638,614 | |
| 612,400 | |
| 498,000 | |
| 733,578 | |
| 675,224 | |
| 675,224 | |
| 675,224 | |
| 648,149 | |
| 513,600 | |
| 595,520 | |
| 456,817 | |
| 348,600 | |
| 348,600 | |
| 348,600 | |
| 519,200 | |
| 412,109 | |
| 333,042 | |
| 492,600 | |
| 569,294 | |
| 569,294 | |
| 683,945 | |
| 768,200 | |
| 397,429 | |
| 492,532 | |
| 759,700 | |
| 850,232 | |
| 850,232 | |
| 1,092,119 | |
| 677,900 | |
| 477,200 | |
| 587,100 | |
| 346,200 | |
| 515,167 | |
| 515,167 | |
| 655,924 | |
| 723,702 | |
| 1,076,146 | |
| 420,000 | |
| 476,100 | |
| 417,400 | |
| 498,130 | |
| 828,948 | |
| 573,400 | |
| 361,700 | |
| 341,000 | |
| 459,800 | |
| 493,609 | |
| 531,634 | |
| 500,407 | |
| 504,200 | |
| 449,836 | |
| 474,200 | |
| 724,300 | |
| 2,427,500 | |
| 542,065 | |
| 725,022 | |
| 653,601 | |
| 647,144 | |
| 557,600 | |
| 567,259 | |
| 546,749 | |
| 497,000 | |
| 473,800 | |
| 541,674 | |
| 803,596 | |
| 676,738 | |
| 983,600 | |
| 1,633,121 | |
| 1,350,625 | |
| 2,749,583 | |
| 1,272,337 | |
| 616,600 | |
| 571,432 | |
| 633,100 | |
| 484,511 | |
| 718,500 | |
| 695,500 | |
| 718,400 | |
| 855,800 | |
| 1,225,312 | |
| 334,100 | |
| 416,300 | |
| 683,157 | |
| 693,007 | |
| 1,239,405 | |
| 1,038,300 | |
| 765,106 | |
| 1,751,600 | |
| 749,000 |