Donaldson Company, Inc. Common Stock (DCI)
Volume
97.50K
Current · As of:
DCI Volume
Latest97.50Kas of
Latest97.50Kas of
DCI Volume (470.35K → 97.50K · CAGR -3.3%)
Latest values, visible window
High-resolution chart · PNG
DCI volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 749,000 | |
| 915,600 | |
| 505,300 | |
| 580,704 | |
| 353,510 | |
| 430,900 | |
| 531,211 | |
| 647,741 | |
| 897,045 | |
| 716,766 | |
| 867,147 | |
| 649,202 | |
| 492,600 | |
| 643,443 | |
| 589,300 | |
| 626,600 | |
| 528,826 | |
| 504,906 | |
| 599,216 | |
| 605,700 | |
| 444,100 | |
| 491,300 | |
| 447,232 | |
| 228,008 | |
| 478,511 | |
| 644,104 | |
| 656,223 | |
| 656,223 | |
| 1,974,132 | |
| 1,002,105 | |
| 830,900 | |
| 1,114,700 | |
| 890,215 | |
| 330,931 | |
| 330,931 | |
| 530,434 | |
| 717,900 | |
| 985,120 | |
| 747,627 | |
| 797,100 | |
| 613,944 | |
| 613,944 | |
| 758,231 | |
| 1,011,939 | |
| 983,800 | |
| 751,008 | |
| 1,113,239 | |
| 324,256 | |
| 324,256 | |
| 324,300 | |
| 1,039,177 | |
| 1,292,900 | |
| 943,800 | |
| 687,101 | |
| 526,340 | |
| 525,718 | |
| 787,319 | |
| 809,400 | |
| 470,226 | |
| 414,124 | |
| 577,913 | |
| 532,622 | |
| 532,622 | |
| 673,026 | |
| 642,503 | |
| 389,703 | |
| 349,500 | |
| 495,526 | |
| 426,478 | |
| 426,478 | |
| 529,900 | |
| 634,048 | |
| 1,444,500 | |
| 581,300 | |
| 809,312 | |
| 570,510 | |
| 570,510 | |
| 1,145,500 | |
| 631,000 | |
| 708,600 | |
| 465,321 | |
| 483,116 | |
| 521,255 | |
| 521,255 | |
| 521,300 | |
| 514,300 | |
| 489,025 | |
| 428,330 | |
| 344,022 | |
| 473,894 | |
| 473,894 | |
| 473,900 | |
| 393,100 | |
| 418,207 | |
| 348,207 | |
| 308,841 | |
| 482,146 | |
| 482,146 | |
| 482,149 | |
| 429,236 |