DCMDF(DCMDF)
DCMDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $1.99 | $1.99 | $1.99 | $1.99 | 11,000 |
| 7/29/2026 | $1.86 | $1.86 | $1.86 | $1.86 | 900 |
| 7/28/2026 | $1.91 | $1.91 | $1.91 | $1.91 | 300 |
| 7/27/2026 | $1.85 | $1.87 | $1.80 | $1.87 | 3,320 |
| 7/24/2026 | $1.91 | $1.91 | $1.91 | $1.91 | 1,100 |
| 7/23/2026 | $1.92 | $1.92 | $1.92 | $1.92 | 1,600 |
| 7/22/2026 | $1.95 | $1.97 | $1.95 | $1.97 | 2,600 |
| 7/21/2026 | $1.90 | $1.90 | $1.87 | $1.90 | 11,500 |
| 7/20/2026 | $1.81 | $1.81 | $1.81 | $1.81 | 600 |
| 7/17/2026 | $1.81 | $1.81 | $1.81 | $1.81 | 600 |
| 7/16/2026 | $1.74 | $1.74 | $1.74 | $1.74 | 1,000 |
| 7/15/2026 | $1.80 | $1.80 | $1.76 | $1.76 | 300 |
| 7/14/2026 | $1.67 | $1.67 | $1.67 | $1.67 | 2,900 |
| 7/13/2026 | $1.77 | $1.83 | $1.67 | $1.67 | 3,100 |
| 7/10/2026 | $1.47 | $1.60 | $1.47 | $1.60 | 300 |
| 7/9/2026 | $1.35 | $1.46 | $1.35 | $1.46 | 101,020 |
| 7/8/2026 | $1.32 | $1.32 | $1.32 | $1.32 | 4,600 |
| 7/7/2026 | $1.33 | $1.34 | $1.33 | $1.34 | 400 |
| 7/6/2026 | $1.29 | $1.33 | $1.29 | $1.33 | 74,100 |
| 7/2/2026 | $1.24 | $1.30 | $1.24 | $1.30 | 11,429 |
| 7/1/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 6/30/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 6/29/2026 | $1.16 | $1.16 | $1.16 | $1.16 | 15,100 |
| 6/26/2026 | $1.16 | $1.16 | $1.16 | $1.16 | 15,100 |
| 6/25/2026 | $1.16 | $1.16 | $1.16 | $1.16 | 15,100 |
| 6/24/2026 | $1.16 | $1.16 | $1.16 | $1.16 | - |
| 6/23/2026 | $1.17 | $1.17 | $1.17 | $1.17 | 17,340 |
| 6/22/2026 | $1.15 | $1.16 | $1.14 | $1.16 | 48,000 |
| 6/18/2026 | $1.18 | $1.18 | $1.18 | $1.18 | - |
| 6/17/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 1,600 |
| 6/16/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 6/15/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 6/12/2026 | $1.21 | $1.21 | $1.21 | $1.21 | - |
| 6/11/2026 | $1.21 | $1.21 | $1.21 | $1.21 | - |
| 6/10/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 2,320 |
| 6/9/2026 | $1.19 | $1.19 | $1.19 | $1.19 | - |
| 6/8/2026 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 6/5/2026 | $1.20 | $1.20 | $1.16 | $1.16 | 2,500 |
| 6/4/2026 | $1.23 | $1.23 | $1.23 | $1.23 | - |
| 6/3/2026 | $1.23 | $1.23 | $1.23 | $1.23 | - |
| 6/2/2026 | $1.23 | $1.23 | $1.23 | $1.23 | - |
| 6/1/2026 | $1.23 | $1.23 | $1.23 | $1.23 | - |
| 5/29/2026 | $1.23 | $1.23 | $1.23 | $1.23 | - |
| 5/28/2026 | $1.23 | $1.23 | $1.23 | $1.23 | - |
| 5/27/2026 | $1.23 | $1.23 | $1.23 | $1.23 | - |
| 5/26/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 3,100 |
| 5/22/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 3,100 |
| 5/21/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 5/20/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 5/19/2026 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 5/18/2026 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 5/15/2026 | $1.18 | $1.24 | $1.18 | $1.24 | 12,700 |
| 5/14/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 5/13/2026 | $1.24 | $1.24 | $1.23 | $1.23 | 2,800 |
| 5/12/2026 | $1.28 | $1.28 | $1.24 | $1.24 | 24,404 |
| 5/11/2026 | $1.20 | $1.21 | $1.20 | $1.21 | 2,300 |
| 5/8/2026 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 5/7/2026 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 5/6/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 2,607 |
| 5/5/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 5,035 |
| 5/4/2026 | $1.33 | $1.33 | $1.33 | $1.33 | 2,607 |