Stock Price
$166.44
Current · As of:
DCO Stock Price
Latest$166.44as of
Latest$166.44as of
DCO Close Price · excl. div ($4.12 → $166.44 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
DCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 166 | |
| 167 | |
| 170 | |
| 171 | |
| 171 | |
| 169 | |
| 169 | |
| 169 | |
| 171 | |
| 172 | |
| 169 | |
| 166 | |
| 175 | |
| 173 | |
| 175 | |
| 172 | |
| 172 | |
| 171 | |
| 169 | |
| 172 | |
| 175 | |
| 173 | |
| 166 | |
| 168 | |
| 166 | |
| 167 | |
| 172 | |
| 166 | |
| 165 | |
| 173 | |
| 167 | |
| 166 | |
| 168 | |
| 168 | |
| 167 | |
| 166 | |
| 169 | |
| 171 | |
| 177 | |
| 183 | |
| 185 | |
| 181 | |
| 184 | |
| 192 | |
| 189 | |
| 200 | |
| 204 | |
| 205 | |
| 207 | |
| 199 | |
| 201 | |
| 197 | |
| 195 | |
| 197 | |
| 201 | |
| 192 | |
| 192 | |
| 183 | |
| 179 | |
| 170 | |
| 178 | |
| 184 | |
| 177 | |
| 177 | |
| 176 | |
| 175 | |
| 175 | |
| 169 | |
| 169 | |
| 168 | |
| 169 | |
| 174 | |
| 169 | |
| 164 | |
| 165 | |
| 171 | |
| 173 | |
| 180 | |
| 189 | |
| 187 | |
| 190 | |
| 185 | |
| 184 | |
| 170 | |
| 178 | |
| 170 | |
| 165 | |
| 162 | |
| 165 | |
| 163 | |
| 164 | |
| 163 | |
| 163 | |
| 165 | |
| 165 | |
| 165 | |
| 154 | |
| 156 | |
| 150 | |
| 150 |