Stock Price
$157.26
Current · As of:
DCO Stock Price
Latest$157.26as of
Latest$157.26as of
DCO Close Price · excl. div ($4.12 → $157.26 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
DCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 14 | |
| 16 | |
| 19 | |
| 20 | |
| 14 | |
| 15 | |
| 15 | |
| 20 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 30 | |
| 27 | |
| 26 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 28 | |
| 32 | |
| 31 | |
| 33 | |
| 31 | |
| 31 | |
| 32 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 26 | |
| 28 | |
| 32 | |
| 28 | |
| 28 | |
| 29 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 37 | |
| 34 | |
| 33 | |
| 34 | |
| 32 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 25 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 32 | |
| 29 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 26 |