Demo Sign up Log In

Ducommun Inc (DCO)

Stock Price

$157.26

Current · As of: Oct 25, 2026

DCO Stock Price

Latest$157.26as ofOct 25, 2026

Latest$157.26as ofOct 25, 2026

DCO Close Price · excl. div ($4.12 → $157.26 · CAGR +8.1%)

Latest values, visible window

High-resolution chart · PNG

DCO stock price history

Daily history. Dates identify market observations.

Ducommun Inc Stock Price — Daily history
Date	Stock Price
May 2, 2003	13
Apr 25, 2003	11
Apr 17, 2003	11
Apr 11, 2003	11
Apr 4, 2003	11
Mar 28, 2003	11
Mar 21, 2003	10
Mar 14, 2003	10
Mar 7, 2003	11
Feb 28, 2003	12
Feb 21, 2003	12
Feb 14, 2003	13
Feb 7, 2003	12
Jan 31, 2003	13
Jan 24, 2003	14
Jan 17, 2003	15
Jan 10, 2003	15
Jan 3, 2003	16
Dec 27, 2002	15
Dec 20, 2002	14
Dec 13, 2002	13
Dec 6, 2002	14
Nov 29, 2002	14
Nov 22, 2002	13
Nov 15, 2002	13
Nov 8, 2002	13
Nov 1, 2002	12
Oct 25, 2002	14
Oct 18, 2002	17
Oct 11, 2002	17
Oct 4, 2002	18
Sep 27, 2002	17
Sep 20, 2002	17
Sep 13, 2002	16
Sep 6, 2002	19
Aug 30, 2002	20
Aug 23, 2002	22
Aug 16, 2002	21
Aug 9, 2002	22
Aug 2, 2002	19
Jul 26, 2002	18
Jul 19, 2002	20
Jul 12, 2002	21
Jul 5, 2002	22
Jun 28, 2002	26
Jun 21, 2002	24
Jun 14, 2002	22
Jun 7, 2002	20
May 31, 2002	19
May 24, 2002	20
May 17, 2002	19
May 10, 2002	20
May 3, 2002	19
Apr 26, 2002	19
Apr 19, 2002	20
Apr 12, 2002	20
Apr 5, 2002	18
Mar 28, 2002	20
Mar 22, 2002	18
Mar 15, 2002	15
Mar 8, 2002	15
Mar 1, 2002	15
Feb 22, 2002	13
Feb 15, 2002	11
Feb 8, 2002	12
Feb 1, 2002	13
Jan 25, 2002	12
Jan 18, 2002	11
Jan 11, 2002	12
Jan 4, 2002	12
Dec 28, 2001	10
Dec 21, 2001	10
Dec 14, 2001	10
Dec 7, 2001	10
Nov 30, 2001	10
Nov 23, 2001	10
Nov 16, 2001	9
Nov 9, 2001	10
Nov 2, 2001	10
Oct 26, 2001	11
Oct 19, 2001	9
Oct 12, 2001	9
Oct 5, 2001	9
Sep 28, 2001	9
Sep 21, 2001	9
Sep 10, 2001	14
Sep 7, 2001	14
Aug 31, 2001	13
Aug 24, 2001	14
Aug 17, 2001	13
Aug 10, 2001	13
Aug 3, 2001	13
Jul 27, 2001	13
Jul 20, 2001	14
Jul 13, 2001	13
Jul 6, 2001	13
Jun 29, 2001	13
Jun 22, 2001	14
Jun 15, 2001	14
Jun 8, 2001	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.