SA
Sign upLog In

Ducommun Inc (DCO)

Stock Price

$157.26

Current · As of:

DCO logo

DCO Stock Price

Latest$157.26
DCO Close Price · excl. div ($4.12 → $157.26 · CAGR +8.1%)
High-resolution chart · PNG

DCO stock price history

Daily history. Dates identify market observations.

Ducommun Inc Stock Price — Daily history
DateStock Price
6
6
6
7
7
6
5
5
5
5
5
5
5
4
4
4
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
3
3
3
3
3
3
3
3
3
3
2
2
2
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.