SA
Sign upLog In

Ducommun Inc (DCO)

Stock Price

$160.05

Current · As of:

DCO logo

DCO Stock Price

Latest$160.05
DCO Close Price · excl. div ($4.12 → $160.05 · CAGR +8.1%)
High-resolution chart · PNG

DCO stock price history

Daily history. Dates identify market observations.

Ducommun Inc Stock Price — Daily history
DateStock Price
112
111
111
110
113
115
115
112
114
114
111
110
109
108
106
100
101
100
97
95
95
96
96
99
99
94
92
92
92
92
93
93
94
95
95
95
92
91
90
89
90
90
90
90
90
90
92
91
91
91
90
90
87
86
87
87
87
89
89
89
91
91
91
91
96
97
96
90
89
89
89
92
91
93
92
92
92
92
93
93
93
101
100
100
100
96
95
96
92
92
92
92
93
96
94
91
97
97
97
97
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.