SA
Sign upLog In

DuPont (DD)

Stock Price

$136.55

Current · As of:

DD logo

DD Stock Price

Latest$136.55
DD Close Price · excl. div ($12.45 → $136.55 · CAGR +5.3%)
High-resolution chart · PNG

DD stock price history

Daily history. Dates identify market observations.

DuPont Stock Price — Daily history
DateStock Price
71
70
69
68
68
68
68
69
69
69
70
70
71
70
70
70
71
71
72
72
67
67
69
68
67
66
67
67
67
67
66
65
66
64
64
64
64
65
66
64
64
65
69
70
69
67
68
71
70
70
71
72
71
70
71
71
71
70
70
70
70
72
72
71
71
70
69
69
68
68
70
69
68
69
68
70
69
70
71
72
71
73
75
75
74
73
73
73
73
73
73
75
75
76
76
76
76
76
77
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.