SA
Sign upLog In

DuPont (DD)

Stock Price

$136.55

Current · As of:

DD logo

DD Stock Price

Latest$136.55
DD Close Price · excl. div ($12.45 → $136.55 · CAGR +5.3%)
High-resolution chart · PNG

DD stock price history

Daily history. Dates identify market observations.

DuPont Stock Price — Daily history
DateStock Price
74
74
77
77
79
80
79
80
80
79
78
79
81
81
80
81
80
80
80
80
77
71
70
70
69
72
72
72
72
73
72
72
72
72
70
69
70
70
71
70
71
70
69
68
69
69
70
68
69
68
67
68
69
71
70
68
71
70
70
71
71
72
74
73
74
74
75
74
75
75
74
73
73
74
77
76
75
74
76
78
79
77
76
83
86
85
84
83
83
77
77
77
76
78
78
77
77
74
70
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.