SA
Sign upLog In

DuPont (DD)

Stock Price

$136.55

Current · As of:

DD logo

DD Stock Price

Latest$136.55
DD Close Price · excl. div ($12.45 → $136.55 · CAGR +5.3%)
High-resolution chart · PNG

DD stock price history

Daily history. Dates identify market observations.

DuPont Stock Price — Daily history
DateStock Price
71
76
79
81
82
82
71
70
71
66
66
65
63
62
60
57
60
59
59
55
55
59
59
59
57
55
58
56
53
55
55
52
54
51
53
51
56
51
49
45
47
45
42
38
41
32
34
31
37
41
43
52
53
53
51
59
62
60
62
64
80
81
80
81
83
85
89
87
84
82
82
86
88
90
92
87
85
83
83
87
87
92
90
90
93
94
94
94
92
81
83
82
84
93
101
104
105
101
95
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.