SA
Sign upLog In

DuPont (DD)

Stock Price

$136.55

Current · As of:

DD logo

DD Stock Price

Latest$136.55
DD Close Price · excl. div ($12.45 → $136.55 · CAGR +5.2%)
High-resolution chart · PNG

DD stock price history

Daily history. Dates identify market observations.

DuPont Stock Price — Daily history
DateStock Price
99
98
95
98
97
92
96
103
104
99
98
95
90
94
96
103
101
106
105
103
93
103
107
113
115
124
122
125
125
124
121
121
119
122
118
119
118
118
120
121
124
118
117
121
120
115
115
118
118
114
114
113
121
129
122
131
129
124
127
138
136
135
135
127
129
125
126
127
127
126
125
127
130
127
128
127
124
125
125
116
120
115
113
113
115
117
118
118
114
113
113
115
116
113
109
109
111
113
112
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.