SA
Sign upLog In

DuPont (DD)

Stock Price

$136.55

Current · As of:

DD logo

DD Stock Price

Latest$136.55
DD Close Price · excl. div ($12.45 → $136.55 · CAGR +5.2%)
High-resolution chart · PNG

DD stock price history

Daily history. Dates identify market observations.

DuPont Stock Price — Daily history
DateStock Price
109
113
113
113
114
114
113
114
109
109
108
110
102
103
103
102
104
104
103
99
97
95
96
95
96
97
95
95
93
93
94
95
97
96
95
93
96
96
95
93
88
89
92
95
95
95
93
92
90
91
94
94
94
91
91
92
92
90
90
87
84
82
83
75
77
77
83
92
93
89
95
95
93
95
91
93
92
90
85
84
79
76
77
78
75
79
76
80
81
84
82
91
92
92
94
95
93
93
93
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.