SA
Sign upLog In

DuPont (DD)

Stock Price

$135.10

Current · As of:

DD logo

DD Stock Price

Latest$135.10
DD Close Price · excl. div ($12.45 → $135.10 · CAGR +5.2%)
High-resolution chart · PNG

DD stock price history

Daily history. Dates identify market observations.

DuPont Stock Price — Daily history
DateStock Price
141
143
144
146
143
145
143
143
148
142
142
144
141
142
140
146
147
147
148
152
153
152
152
150
150
149
145
150
148
136
142
141
139
137
134
136
140
138
138
139
139
138
140
141
140
140
142
140
138
140
141
142
142
144
137
137
136
139
137
133
136
138
139
136
132
127
131
132
137
136
135
136
138
138
136
136
140
144
145
149
150
151
152
153
150
151
151
154
153
151
148
155
148
141
140
137
143
136
133
132
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.