SA
Sign upLog In

DuPont (DD)

Stock Price

$136.55

Current · As of:

DD logo

DD Stock Price

Latest$136.55
DD Close Price · excl. div ($12.45 → $136.55 · CAGR +5.2%)
High-resolution chart · PNG

DD stock price history

Daily history. Dates identify market observations.

DuPont Stock Price — Daily history
DateStock Price
65
65
63
62
63
63
64
64
69
71
73
71
67
69
68
66
64
66
67
65
69
69
66
63
62
64
62
61
61
61
61
60
56
57
56
58
55
54
53
54
50
50
48
46
47
44
44
45
45
49
48
45
46
41
45
48
48
44
48
47
49
46
55
56
55
55
54
54
52
53
54
51
52
50
47
48
50
54
56
49
50
47
48
49
49
50
51
44
42
45
47
47
42
45
48
42
38
39
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.