SA
Sign upLog In

DuPont (DD)

Stock Price

$136.55

Current · As of:

DD logo

DD Stock Price

Latest$136.55
DD Close Price · excl. div ($12.45 → $136.55 · CAGR +5.2%)
High-resolution chart · PNG

DD stock price history

Daily history. Dates identify market observations.

DuPont Stock Price — Daily history
DateStock Price
74
76
78
74
75
77
76
84
83
82
79
81
81
81
82
81
82
82
80
81
81
82
79
82
82
81
77
76
78
78
75
74
74
75
72
71
71
71
72
71
71
72
74
73
73
73
71
71
70
70
69
69
67
69
66
67
64
64
61
65
66
68
70
68
68
68
73
72
73
73
76
73
73
71
72
73
75
78
76
78
78
78
75
74
75
75
77
80
78
80
78
80
80
82
83
84
81
82
78
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.