SA
Sign upLog In

DuPont (DD)

Stock Price

$136.55

Current · As of:

DD logo

DD Stock Price

Latest$136.55
DD Close Price · excl. div ($12.45 → $136.55 · CAGR +5.2%)
High-resolution chart · PNG

DD stock price history

Daily history. Dates identify market observations.

DuPont Stock Price — Daily history
DateStock Price
75
74
75
78
80
77
78
84
86
84
86
87
85
82
80
78
84
81
81
82
82
81
87
82
81
79
88
88
92
94
98
101
100
96
92
92
88
87
89
86
88
91
88
87
89
90
87
88
85
80
78
79
81
81
76
76
76
76
76
73
69
69
71
69
70
70
70
72
71
71
70
71
67
67
68
71
74
74
73
74
71
70
70
76
78
76
77
75
75
72
73
73
73
74
72
71
69
67
65
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.