Demo Sign up Log In

Stock Price

$136.55

Current · As of: Oct 25, 2026

DD Stock Price

Latest$136.55as ofOct 25, 2026

Latest$136.55as ofOct 25, 2026

DD Close Price · excl. div ($12.45 → $136.55 · CAGR +5.2%)

Latest values, visible window

High-resolution chart · PNG

DD stock price history

Daily history. Dates identify market observations.

DuPont Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	67
Oct 31, 2003	67
Oct 24, 2003	65
Oct 17, 2003	63
Oct 10, 2003	61
Oct 3, 2003	62
Sep 26, 2003	58
Sep 19, 2003	60
Sep 12, 2003	60
Sep 5, 2003	60
Aug 29, 2003	62
Aug 22, 2003	61
Aug 15, 2003	60
Aug 8, 2003	61
Aug 1, 2003	62
Jul 25, 2003	61
Jul 18, 2003	56
Jul 11, 2003	55
Jul 3, 2003	55
Jun 27, 2003	55
Jun 20, 2003	57
Jun 13, 2003	57
Jun 6, 2003	57
May 30, 2003	57
May 23, 2003	55
May 16, 2003	57
May 9, 2003	57
May 2, 2003	58
Apr 25, 2003	55
Apr 17, 2003	54
Apr 11, 2003	50
Apr 4, 2003	52
Mar 28, 2003	51
Mar 21, 2003	54
Mar 14, 2003	49
Mar 7, 2003	46
Feb 28, 2003	49
Feb 21, 2003	50
Feb 14, 2003	49
Feb 7, 2003	50
Jan 31, 2003	52
Jan 24, 2003	53
Jan 17, 2003	55
Jan 10, 2003	55
Jan 3, 2003	54
Dec 27, 2002	52
Dec 20, 2002	53
Dec 13, 2002	52
Dec 6, 2002	53
Nov 29, 2002	57
Nov 22, 2002	52
Nov 15, 2002	49
Nov 8, 2002	47
Nov 1, 2002	47
Oct 25, 2002	48
Oct 18, 2002	50
Oct 11, 2002	48
Oct 4, 2002	47
Sep 27, 2002	49
Sep 20, 2002	52
Sep 13, 2002	52
Sep 6, 2002	53
Aug 30, 2002	54
Aug 23, 2002	53
Aug 16, 2002	53
Aug 9, 2002	52
Aug 2, 2002	49
Jul 26, 2002	53
Jul 19, 2002	50
Jul 12, 2002	54
Jul 5, 2002	60
Jun 28, 2002	61
Jun 21, 2002	57
Jun 14, 2002	57
Jun 7, 2002	59
May 31, 2002	60
May 24, 2002	61
May 17, 2002	61
May 10, 2002	60
May 3, 2002	56
Apr 26, 2002	56
Apr 19, 2002	59
Apr 12, 2002	59
Apr 5, 2002	57
Mar 28, 2002	58
Mar 22, 2002	58
Mar 15, 2002	59
Mar 8, 2002	58
Mar 1, 2002	58
Feb 22, 2002	54
Feb 15, 2002	55
Feb 8, 2002	53
Feb 1, 2002	53
Jan 25, 2002	52
Jan 18, 2002	48
Jan 11, 2002	54
Jan 4, 2002	66
Dec 28, 2001	60
Dec 21, 2001	62
Dec 14, 2001	62

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.