Demo Sign up Log In

Stock Price

$136.55

Current · As of: Oct 25, 2026

DD Stock Price

Latest$136.55as ofOct 25, 2026

Latest$136.55as ofOct 25, 2026

DD Close Price · excl. div ($12.45 → $136.55 · CAGR +5.2%)

Latest values, visible window

High-resolution chart · PNG

DD stock price history

Daily history. Dates identify market observations.

DuPont Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	66
Nov 30, 2001	67
Nov 23, 2001	68
Nov 16, 2001	67
Nov 9, 2001	64
Nov 2, 2001	63
Oct 26, 2001	63
Oct 19, 2001	61
Oct 12, 2001	62
Oct 5, 2001	60
Sep 28, 2001	59
Sep 21, 2001	53
Sep 10, 2001	61
Sep 7, 2001	62
Aug 31, 2001	63
Aug 24, 2001	64
Aug 17, 2001	62
Aug 10, 2001	63
Aug 3, 2001	65
Jul 27, 2001	62
Jul 20, 2001	64
Jul 13, 2001	62
Jul 6, 2001	61
Jun 29, 2001	59
Jun 22, 2001	59
Jun 15, 2001	61
Jun 8, 2001	65
Jun 1, 2001	64
May 25, 2001	64
May 18, 2001	69
May 11, 2001	67
May 4, 2001	65
Apr 27, 2001	61
Apr 20, 2001	62
Apr 12, 2001	60
Apr 6, 2001	59
Mar 30, 2001	56
Mar 23, 2001	56
Mar 16, 2001	57
Mar 9, 2001	64
Mar 2, 2001	61
Feb 23, 2001	53
Feb 16, 2001	56
Feb 9, 2001	58
Feb 2, 2001	60
Jan 26, 2001	58
Jan 19, 2001	56
Jan 12, 2001	56
Jan 5, 2001	62
Dec 29, 2000	65
Dec 22, 2000	67
Dec 15, 2000	55
Dec 8, 2000	60
Dec 1, 2000	58
Nov 24, 2000	55
Nov 17, 2000	56
Nov 10, 2000	55
Nov 3, 2000	56
Oct 27, 2000	49
Oct 20, 2000	43
Oct 13, 2000	43
Oct 6, 2000	47
Sep 29, 2000	45
Sep 22, 2000	44
Sep 15, 2000	44
Sep 8, 2000	45
Sep 1, 2000	47
Aug 25, 2000	47
Aug 18, 2000	49
Aug 11, 2000	52
Aug 4, 2000	50
Jul 28, 2000	51
Jul 21, 2000	54
Jul 14, 2000	57
Jul 7, 2000	54
Jun 30, 2000	54
Jun 23, 2000	58
Jun 16, 2000	64
Jun 9, 2000	62
Jun 2, 2000	64
May 26, 2000	61
May 19, 2000	67
May 12, 2000	69
May 5, 2000	70
Apr 28, 2000	67
Apr 20, 2000	63
Apr 14, 2000	64
Apr 7, 2000	69
Mar 31, 2000	68
Mar 24, 2000	65
Mar 17, 2000	63
Mar 10, 2000	58
Mar 3, 2000	65
Feb 25, 2000	63
Feb 18, 2000	62
Feb 11, 2000	63
Feb 4, 2000	67
Jan 28, 2000	68
Jan 21, 2000	73
Jan 14, 2000	83

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.