SA
Sign upLog In

DuPont (DD)

Stock Price

$136.55

Current · As of:

DD logo

DD Stock Price

Latest$136.55
DD Close Price · excl. div ($12.45 → $136.55 · CAGR +5.2%)
High-resolution chart · PNG

DD stock price history

Daily history. Dates identify market observations.

DuPont Stock Price — Daily history
DateStock Price
49
47
47
45
46
44
42
41
42
43
42
42
42
42
42
42
41
41
40
42
43
43
44
44
45
46
46
44
44
44
45
45
44
44
45
45
43
44
42
42
43
43
43
44
42
41
42
43
43
44
42
41
39
39
38
38
39
38
37
40
40
42
40
40
41
37
38
37
39
40
40
44
45
45
44
47
45
45
45
45
43
41
42
42
41
40
40
40
39
39
41
41
41
41
40
40
38
37
35
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.