SA
Sign upLog In

DuPont (DD)

Stock Price

$135.10

Current · As of:

DD logo

DD Stock Price

Latest$135.10
DD Close Price · excl. div ($12.45 → $135.10 · CAGR +5.2%)
High-resolution chart · PNG

DD stock price history

Daily history. Dates identify market observations.

DuPont Stock Price — Daily history
DateStock Price
134
134
134
133
132
131
130
127
129
130
129
131
130
131
130
130
130
126
123
121
122
123
124
123
123
124
122
123
124
122
122
121
122
122
122
123
124
123
122
122
121
121
122
119
119
119
120
118
118
119
117
118
116
115
115
116
116
111
114
116
116
118
117
119
122
122
121
121
119
119
119
117
119
113
104
81
81
102
102
103
103
102
81
81
102
102
100
102
102
78
78
100
98
99
97
95
78
78
92
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.