Demo Sign up Log In

Stock Price

$136.55

Current · As of: Oct 25, 2026

DD Stock Price

Latest$136.55as ofOct 25, 2026

Latest$136.55as ofOct 25, 2026

DD Close Price · excl. div ($12.45 → $136.55 · CAGR +5.2%)

Latest values, visible window

High-resolution chart · PNG

DD stock price history

Daily history. Dates identify market observations.

DuPont Stock Price — Daily history
Date	Stock Price
Apr 8, 1994	37
Mar 31, 1994	36
Mar 25, 1994	38
Mar 18, 1994	39
Mar 11, 1994	38
Mar 4, 1994	38
Feb 25, 1994	38
Feb 18, 1994	40
Feb 11, 1994	38
Feb 4, 1994	38
Jan 28, 1994	37
Jan 21, 1994	37
Jan 14, 1994	35
Jan 7, 1994	35
Dec 31, 1993	34
Dec 23, 1993	34
Dec 17, 1993	34
Dec 10, 1993	35
Dec 3, 1993	35
Nov 26, 1993	35
Nov 19, 1993	34
Nov 12, 1993	33
Nov 5, 1993	32
Oct 29, 1993	33
Oct 22, 1993	33
Oct 15, 1993	35
Oct 8, 1993	36
Oct 1, 1993	35
Sep 24, 1993	34
Sep 17, 1993	36
Sep 10, 1993	36
Sep 3, 1993	35
Aug 27, 1993	36
Aug 20, 1993	36
Aug 13, 1993	35
Aug 6, 1993	35
Jul 30, 1993	36
Jul 23, 1993	35
Jul 16, 1993	35
Jul 9, 1993	34
Jul 2, 1993	33
Jun 25, 1993	33
Jun 18, 1993	33
Jun 11, 1993	34
Jun 4, 1993	34
May 28, 1993	34
May 21, 1993	32
May 14, 1993	32
May 7, 1993	32
Apr 30, 1993	32
Apr 23, 1993	33
Apr 16, 1993	30
Apr 8, 1993	30
Apr 2, 1993	30
Mar 26, 1993	30
Mar 19, 1993	31
Mar 12, 1993	33
Mar 5, 1993	33
Feb 26, 1993	32
Feb 19, 1993	34
Feb 12, 1993	35
Feb 5, 1993	34
Jan 29, 1993	32
Jan 22, 1993	31
Jan 15, 1993	32
Jan 8, 1993	34
Dec 31, 1992	34
Dec 24, 1992	34
Dec 18, 1992	35
Dec 11, 1992	33
Dec 4, 1992	33
Nov 27, 1992	32
Nov 20, 1992	31
Nov 13, 1992	32
Nov 6, 1992	32
Oct 30, 1992	33
Oct 23, 1992	32
Oct 16, 1992	32
Oct 9, 1992	32
Oct 2, 1992	32
Sep 25, 1992	33
Sep 18, 1992	34
Sep 11, 1992	34
Sep 4, 1992	33
Aug 28, 1992	34
Aug 21, 1992	33
Aug 14, 1992	34
Aug 7, 1992	34
Jul 31, 1992	35
Jul 24, 1992	33
Jul 17, 1992	32
Jul 10, 1992	32
Jul 2, 1992	33
Jun 26, 1992	34
Jun 19, 1992	34
Jun 12, 1992	37
Jun 5, 1992	37
May 29, 1992	36
May 22, 1992	37
May 15, 1992	36

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.