SA
Sign upLog In

DuPont (DD)

Stock Price

$135.52

Current · As of:

DD logo

DD Stock Price

Latest$135.52
DD Close Price · excl. div ($12.45 → $135.52 · CAGR +5.2%)
High-resolution chart · PNG

DD stock price history

Daily history. Dates identify market observations.

DuPont Stock Price — Daily history
DateStock Price
82
82
84
83
83
82
82
81
80
80
79
80
80
80
79
79
78
79
79
77
78
78
79
83
84
80
81
80
79
80
80
80
80
80
82
82
80
81
81
80
79
79
79
79
79
79
80
80
80
80
81
80
80
81
80
80
80
81
80
80
80
80
81
80
81
82
82
81
82
81
79
79
80
80
80
78
78
78
79
79
79
78
79
79
78
78
78
73
74
74
74
74
74
74
74
74
73
73
73
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.