SA
Sign upLog In

Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) (DDL)

Stock Price

$1.96

Current · As of:

DDL logo

DDL Stock Price

Latest$1.96
DDL Close Price · excl. div ($28.81 → $1.96 · CAGR -39.7%)
High-resolution chart · PNG

DDL stock price history

Daily history. Dates identify market observations.

Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) Stock Price — Daily history
DateStock Price
5
5
5
5
5
6
7
7
5
4
4
4
4
4
3
4
4
4
3
4
4
4
3
3
4
5
5
5
5
5
5
5
4
4
5
5
5
6
6
7
7
7
7
7
7
7
6
6
5
5
5
5
5
4
4
4
5
5
5
6
6
8
9
10
11
12
12
12
13
14
14
15
16
15
14
14
14
13
13
14
14
13
14
14
15
16
13
14
15
16
16
17
20
20
22
22
24
23
24
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.