SA
Sign upLog In

Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) (DDL)

Stock Price

$1.93

Current · As of:

DDL logo

DDL Stock Price

Latest$1.93
DDL Close Price · excl. div ($28.81 → $1.93 · CAGR -39.9%)
High-resolution chart · PNG

DDL stock price history

Daily history. Dates identify market observations.

Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) Stock Price — Daily history
DateStock Price
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.