DDOG Stock Price
Datadog · Stock Price
DDOG Stock Price
Latest$260.36as of
DDOG Close Price · excl. div ($36.15 → $260.36 · CAGR +32.1%)
Latest values, visible window
High-resolution chart · PNG
DDOG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 260 | |
| 260 | |
| 247 | |
| 266 | |
| 269 | |
| 283 | |
| 287 | |
| 292 | |
| 291 | |
| 276 | |
| 271 | |
| 278 | |
| 276 | |
| 277 | |
| 276 | |
| 274 | |
| 269 | |
| 269 | |
| 268 | |
| 257 | |
| 251 | |
| 247 | |
| 245 | |
| 230 | |
| 236 | |
| 231 | |
| 230 | |
| 230 | |
| 221 | |
| 222 | |
| 225 | |
| 210 | |
| 213 | |
| 215 | |
| 209 | |
| 224 | |
| 237 | |
| 237 | |
| 240 | |
| 228 | |
| 223 | |
| 226 | |
| 236 | |
| 233 | |
| 234 | |
| 246 | |
| 247 | |
| 255 | |
| 252 | |
| 241 | |
| 247 | |
| 261 | |
| 234 | |
| 229 | |
| 283 | |
| 288 | |
| 274 | |
| 268 | |
| 269 | |
| 264 | |
| 251 | |
| 252 | |
| 247 | |
| 244 | |
| 246 | |
| 255 | |
| 263 | |
| 262 | |
| 259 | |
| 262 | |
| 264 | |
| 271 | |
| 260 | |
| 258 | |
| 269 | |
| 261 | |
| 257 | |
| 255 | |
| 260 | |
| 264 | |
| 260 | |
| 249 | |
| 221 | |
| 240 | |
| 221 | |
| 223 | |
| 221 | |
| 221 | |
| 222 | |
| 223 | |
| 227 | |
| 231 | |
| 233 | |
| 230 | |
| 234 | |
| 228 | |
| 227 | |
| 232 | |
| 234 | |
| 244 |