SA
Sign upLog In

Datadog (DDOG)

Stock Price

$269.65

Current · As of:

DDOG logo

DDOG Stock Price

Latest$269.65
DDOG Close Price · excl. div ($36.15 → $269.65 · CAGR +32.7%)
High-resolution chart · PNG

DDOG stock price history

Daily history. Dates identify market observations.

Datadog Stock Price — Daily history
DateStock Price
98
96
92
97
97
105
105
105
107
110
105
103
102
106
109
110
114
116
116
115
118
110
113
113
110
112
106
103
102
96
94
86
90
94
101
101
93
91
94
94
97
97
104
108
108
108
108
108
101
95
98
97
105
107
101
91
90
86
82
89
87
86
96
104
107
108
103
105
110
98
95
98
90
89
86
94
95
97
88
95
97
109
99
98
98
98
110
112
119
115
120
121
128
120
119
122
118
122
132
137
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.