Stock Price
$269.65
Current · As of:
DDOG Stock Price
Latest$269.65as of
Latest$269.65as of
DDOG Close Price · excl. div ($36.15 → $269.65 · CAGR +32.7%)
Latest values, visible window
High-resolution chart · PNG
DDOG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 131 | |
| 136 | |
| 143 | |
| 136 | |
| 135 | |
| 134 | |
| 137 | |
| 137 | |
| 147 | |
| 157 | |
| 154 | |
| 151 | |
| 150 | |
| 155 | |
| 149 | |
| 147 | |
| 152 | |
| 146 | |
| 149 | |
| 140 | |
| 146 | |
| 138 | |
| 132 | |
| 121 | |
| 119 | |
| 127 | |
| 140 | |
| 143 | |
| 127 | |
| 130 | |
| 142 | |
| 148 | |
| 164 | |
| 160 | |
| 161 | |
| 161 | |
| 160 | |
| 149 | |
| 159 | |
| 159 | |
| 166 | |
| 174 | |
| 169 | |
| 164 | |
| 167 | |
| 175 | |
| 156 | |
| 152 | |
| 153 | |
| 150 | |
| 138 | |
| 142 | |
| 148 | |
| 146 | |
| 137 | |
| 128 | |
| 128 | |
| 125 | |
| 136 | |
| 126 | |
| 130 | |
| 131 | |
| 132 | |
| 138 | |
| 135 | |
| 146 | |
| 149 | |
| 146 | |
| 144 | |
| 144 | |
| 146 | |
| 158 | |
| 164 | |
| 178 | |
| 179 | |
| 180 | |
| 177 | |
| 183 | |
| 180 | |
| 180 | |
| 177 | |
| 164 | |
| 170 | |
| 164 | |
| 171 | |
| 161 | |
| 172 | |
| 175 | |
| 175 | |
| 183 | |
| 177 | |
| 161 | |
| 164 | |
| 169 | |
| 165 | |
| 178 | |
| 183 | |
| 181 | |
| 180 | |
| 179 |