Stock Price
$269.65
Current · As of:
DDOG Stock Price
Latest$269.65as of
Latest$269.65as of
DDOG Close Price · excl. div ($36.15 → $269.65 · CAGR +32.7%)
Latest values, visible window
High-resolution chart · PNG
DDOG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 181 | |
| 193 | |
| 191 | |
| 190 | |
| 193 | |
| 191 | |
| 193 | |
| 190 | |
| 189 | |
| 197 | |
| 191 | |
| 186 | |
| 167 | |
| 163 | |
| 165 | |
| 165 | |
| 167 | |
| 161 | |
| 157 | |
| 164 | |
| 162 | |
| 162 | |
| 161 | |
| 159 | |
| 158 | |
| 157 | |
| 154 | |
| 153 | |
| 156 | |
| 146 | |
| 142 | |
| 140 | |
| 142 | |
| 143 | |
| 142 | |
| 137 | |
| 145 | |
| 141 | |
| 138 | |
| 137 | |
| 142 | |
| 147 | |
| 148 | |
| 149 | |
| 145 | |
| 142 | |
| 143 | |
| 144 | |
| 139 | |
| 138 | |
| 135 | |
| 137 | |
| 141 | |
| 140 | |
| 137 | |
| 138 | |
| 137 | |
| 136 | |
| 138 | |
| 137 | |
| 135 | |
| 131 | |
| 136 | |
| 135 | |
| 133 | |
| 131 | |
| 132 | |
| 133 | |
| 135 | |
| 132 | |
| 111 | |
| 111 | |
| 105 | |
| 108 | |
| 106 | |
| 106 | |
| 103 | |
| 95 | |
| 88 | |
| 91 | |
| 89 | |
| 83 | |
| 77 | |
| 86 | |
| 90 | |
| 90 | |
| 89 | |
| 87 | |
| 80 | |
| 84 | |
| 83 | |
| 82 | |
| 95 | |
| 105 | |
| 113 | |
| 115 | |
| 103 | |
| 105 | |
| 100 | |
| 100 |