Stock Price
$257.75
Current · As of:
DDOG Stock Price
Latest$257.75as of
Latest$257.75as of
DDOG Close Price · excl. div ($36.15 → $257.75 · CAGR +31.9%)
Latest values, visible window
High-resolution chart · PNG
DDOG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 232 | |
| 234 | |
| 244 | |
| 250 | |
| 269 | |
| 277 | |
| 247 | |
| 225 | |
| 222 | |
| 224 | |
| 222 | |
| 218 | |
| 222 | |
| 218 | |
| 212 | |
| 215 | |
| 209 | |
| 203 | |
| 203 | |
| 208 | |
| 203 | |
| 205 | |
| 200 | |
| 202 | |
| 200 | |
| 200 | |
| 200 | |
| 189 | |
| 144 | |
| 146 | |
| 147 | |
| 141 | |
| 132 | |
| 134 | |
| 132 | |
| 133 | |
| 129 | |
| 128 | |
| 132 | |
| 129 | |
| 130 | |
| 127 | |
| 123 | |
| 121 | |
| 111 | |
| 110 | |
| 105 | |
| 109 | |
| 117 | |
| 117 | |
| 117 | |
| 120 | |
| 119 | |
| 118 | |
| 116 | |
| 114 | |
| 124 | |
| 123 | |
| 123 | |
| 129 | |
| 125 | |
| 130 | |
| 131 | |
| 129 | |
| 127 | |
| 125 | |
| 127 | |
| 127 | |
| 123 | |
| 129 | |
| 126 | |
| 122 | |
| 118 | |
| 112 | |
| 111 | |
| 112 | |
| 116 | |
| 110 | |
| 104 | |
| 103 | |
| 116 | |
| 121 | |
| 122 | |
| 123 | |
| 125 | |
| 126 | |
| 127 | |
| 130 | |
| 114 | |
| 112 | |
| 107 | |
| 116 | |
| 120 | |
| 129 | |
| 129 | |
| 128 | |
| 141 | |
| 138 | |
| 137 | |
| 130 |