Stock Price
$257.75
Current · As of:
DDOG Stock Price
Latest$257.75as of
Latest$257.75as of
DDOG Close Price · excl. div ($36.15 → $257.75 · CAGR +31.9%)
Latest values, visible window
High-resolution chart · PNG
DDOG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 131 | |
| 123 | |
| 117 | |
| 119 | |
| 121 | |
| 122 | |
| 126 | |
| 127 | |
| 125 | |
| 131 | |
| 141 | |
| 137 | |
| 134 | |
| 134 | |
| 136 | |
| 137 | |
| 138 | |
| 138 | |
| 138 | |
| 141 | |
| 142 | |
| 138 | |
| 138 | |
| 140 | |
| 138 | |
| 137 | |
| 140 | |
| 142 | |
| 150 | |
| 150 | |
| 146 | |
| 150 | |
| 151 | |
| 153 | |
| 154 | |
| 153 | |
| 153 | |
| 151 | |
| 153 | |
| 156 | |
| 156 | |
| 158 | |
| 158 | |
| 158 | |
| 160 | |
| 159 | |
| 158 | |
| 159 | |
| 158 | |
| 160 | |
| 160 | |
| 158 | |
| 160 | |
| 176 | |
| 176 | |
| 180 | |
| 186 | |
| 186 | |
| 185 | |
| 186 | |
| 191 | |
| 198 | |
| 200 | |
| 191 | |
| 191 | |
| 191 | |
| 191 | |
| 155 | |
| 158 | |
| 162 | |
| 157 | |
| 157 | |
| 163 | |
| 157 | |
| 156 | |
| 157 | |
| 158 | |
| 157 | |
| 157 | |
| 156 | |
| 157 | |
| 154 | |
| 156 | |
| 156 | |
| 151 | |
| 151 | |
| 153 | |
| 151 | |
| 160 | |
| 161 | |
| 164 | |
| 164 | |
| 164 | |
| 159 | |
| 164 | |
| 164 | |
| 155 | |
| 157 | |
| 152 | |
| 152 |