SA
Sign upLog In

Datadog (DDOG)

Stock Price

$257.83

Current · As of:

DDOG logo

DDOG Stock Price

Latest$257.83
DDOG Close Price · excl. div ($36.15 → $257.83 · CAGR +31.9%)
High-resolution chart · PNG

DDOG stock price history

Daily history. Dates identify market observations.

Datadog Stock Price — Daily history
DateStock Price
152
152
153
142
145
137
137
139
137
137
137
138
137
137
139
137
134
135
139
139
139
137
139
139
140
136
132
132
136
132
133
135
141
141
141
137
141
132
126
128
129
129
131
129
128
129
129
125
125
127
125
129
129
129
136
136
131
136
137
133
139
140
140
136
140
149
150
151
147
147
150
147
144
145
145
143
143
145
143
139
141
139
137
137
137
137
143
146
152
135
135
135
155
135
132
134
131
131
132
131
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.