SA
Sign upLog In

Datadog (DDOG)

Stock Price

$269.65

Current · As of:

DDOG logo

DDOG Stock Price

Latest$269.65
DDOG Close Price · excl. div ($36.15 → $269.65 · CAGR +32.8%)
High-resolution chart · PNG

DDOG stock price history

Daily history. Dates identify market observations.

Datadog Stock Price — Daily history
DateStock Price
104
99
99
102
99
102
102
102
111
111
110
111
115
115
113
114
114
117
114
113
115
118
126
126
120
126
129
131
136
136
136
131
136
148
145
147
145
145
143
145
145
146
143
143
143
143
143
146
152
142
140
140
141
140
140
138
137
137
137
138
137
141
139
138
142
142
140
141
142
141
146
144
144
145
144
144
143
144
148
148
146
148
147
148
147
147
147
149
147
150
157
156
157
157
153
157
156
155
161
163
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.